본문바로가기

IR

New Technology Tester Leader

UniTest

Base on 2025-10-05 06:15:56

Current price18,250

change: ▼70

Prev Close(￦): 18,320

Price 18,900	High 19,200	Low 17,500
Upper limit 23,800	Lower limit 12,830	PER 0.00

Volume(Stock) 2,011,168	Volume(￦) 37,200,381,865
52 weeks high 22,300	52 weeks low 7,470
Listed Stocks 21,134,126	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
5	18,300
477	18,290
1,293	18,280
578	18,270
665	18,260
	18,250	1,747
	18,240	497
	18,230	663
	18,220	396
	18,210	247

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	18,250	▼70	18,260	18,250	11,911
15:20:00	18,280	▼40	18,260	18,250	36
15:19:50	18,280	▼40	18,280	18,270	27
15:19:40	18,270	▼50	18,280	18,270	672
15:19:30	18,280	▼40	18,280	18,270	91
15:19:20	18,280	▼40	18,280	18,270	53
15:19:10	18,280	▼40	18,280	18,270	39
15:19:00	18,270	▼50	18,270	18,260	99
15:18:50	18,270	▼50	18,270	18,260	72
15:18:40	18,270	▼50	18,280	18,270	122

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	331,988	KiwoomcomSecurities	322,332
Mirae Asset Securities Co Ltd	281,842	Mirae Asset Securities Co Ltd	300,114
Shinhan Securities Co Ltd	259,583	Shinhan Securities Co Ltd	287,747
NH INVESTMENTSECURITIES CO	250,317	NH INVESTMENTSECURITIES CO	195,067
Korea Investment Securities	154,698	Samsung Securities Co Ltd	162,297

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/10/02	18,250	▼70	18,900	19,200	17,500	2,011,168	37,200,381,865
25/10/01	18,320	▼3,130	21,600	22,300	17,420	4,555,016	86,043,807,630
25/09/30	21,450	▲750	21,050	22,000	20,650	781,821	16,773,908,425
25/09/29	20,700	▲350	20,350	20,850	19,980	247,292	5,073,395,350
25/09/26	20,350	▼200	20,000	20,550	19,850	441,507	8,891,224,455
25/09/25	20,550	▼300	20,650	21,000	20,250	296,996	6,141,855,075
25/09/24	20,850	▲450	20,050	21,100	20,000	408,126	8,420,675,375
25/09/23	20,400	▼500	21,450	21,500	19,940	616,141	12,528,082,155
25/09/22	20,900	0	20,900	21,450	20,400	362,537	7,554,762,425
25/09/19	20,900	▼200	21,350	21,500	20,050	395,441	8,187,681,925

Drag left and right