본문바로가기

IR

New Technology Tester Leader

UniTest

Base on 2026-05-19 10:38:45

Current price15,990

change: ▼1,190

Prev Close(￦): 17,180

Price 17,180	High 17,200	Low 15,700
Upper limit 22,300	Lower limit 12,030	PER 0.00

Volume(Stock) 150,146	Volume(￦) 2,467,814,720
52 weeks high 23,700	52 weeks low 9,900
Listed Stocks 21,134,126	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
5	16,100
7	16,090
25	16,060
31	16,020
45	16,010
	15,980	22
	15,970	102
	15,960	61
	15,950	33
	15,940	1

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
10:38:40	15,990	▼1,190	16,010	15,980	141
10:37:50	15,980	▼1,200	15,990	15,980	188
10:37:40	15,980	▼1,200	15,980	15,970	757
10:37:30	16,030	▼1,150	16,040	16,030	5
10:37:00	16,030	▼1,150	16,040	16,030	72
10:36:50	16,030	▼1,150	16,060	16,030	22
10:36:40	16,030	▼1,150	16,060	16,030	181
10:36:30	16,000	▼1,180	16,030	15,990	342
10:36:20	16,030	▼1,150	16,030	16,010	100
10:36:00	16,030	▼1,150	16,030	16,000	147

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	35,521	Shinhan Securities Co Ltd	28,041
NH INVESTMENTSECURITIES CO	25,825	KiwoomcomSecurities	25,434
JPMorgan SecuritiesFar East	17,574	Korea Investment Securities	19,986
KiwoomcomSecurities	16,603	NH INVESTMENTSECURITIES CO	11,527
Korea Investment Securities	16,014	Mirae Asset Securities Co Ltd	9,241

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/05/18	17,180	▼810	17,100	17,580	16,160	491,743	8,323,142,465
26/05/15	17,990	▼3,060	20,650	20,700	17,690	963,795	18,566,110,870
26/05/14	21,050	▲2,830	18,490	21,500	17,510	2,627,105	52,922,647,205
26/05/13	18,220	▼440	18,130	18,410	17,100	233,075	4,198,781,365
26/05/12	18,660	▲400	18,600	19,340	17,850	686,049	12,810,792,080
26/05/11	18,260	▼170	18,700	19,400	17,500	378,538	7,027,136,945
26/05/08	18,430	▼190	18,620	18,730	17,820	220,407	4,013,106,855
26/05/07	18,620	▼540	19,170	19,190	18,350	223,435	4,153,029,695
26/05/06	19,160	▼240	19,970	19,970	18,880	388,751	7,467,974,750
26/05/04	19,400	▲1,040	19,080	19,460	18,830	383,807	7,383,168,655

Drag left and right