본문바로가기

IR

New Technology Tester Leader

UniTest

Base on 2026-01-27 04:17:54

Current price13,870

change: ▲840

Prev Close(￦): 13,030

Price 12,800	High 14,440	Low 12,690
Upper limit 16,930	Lower limit 9,130	PER 0.00

Volume(Stock) 672,271	Volume(￦) 9,231,423,695
52 weeks high 22,300	52 weeks low 8,570
Listed Stocks 21,134,126	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
5	13,910
392	13,900
120	13,890
200	13,880
324	13,870
	13,860	2
	13,840	242
	13,830	95
	13,810	1
	13,800	180

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	13,870	▲840	13,870	13,860	4,759
15:20:00	13,900	▲870	13,870	13,860	2
15:19:50	13,880	▲850	13,900	13,870	23
15:19:40	13,870	▲840	13,900	13,880	297
15:19:30	13,880	▲850	13,890	13,880	58
15:19:20	13,900	▲870	13,910	13,900	53
15:19:10	13,930	▲900	13,920	13,910	37
15:19:00	13,940	▲910	13,940	13,930	26
15:18:50	13,970	▲940	13,940	13,930	1,318
15:18:40	13,950	▲920	13,950	13,930	558

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	138,188	KiwoomcomSecurities	152,870
Shinhan Securities Co Ltd	117,876	Shinhan Securities Co Ltd	84,584
JPMorgan SecuritiesFar East	87,836	NH INVESTMENTSECURITIES CO	74,411
NH INVESTMENTSECURITIES CO	56,849	Samsung Securities Co Ltd	61,212
Korea Investment Securities	44,443	Korea Investment Securities	52,666

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/01/26	13,030	▲740	12,700	13,050	12,450	183,883	2,358,428,140
26/01/23	12,290	▲390	12,180	12,500	11,800	153,725	1,868,774,810
26/01/22	11,900	▲500	11,560	12,030	11,460	122,786	1,451,906,250
26/01/21	11,400	▼440	11,480	11,590	11,110	110,523	1,252,121,300
26/01/20	11,840	▲40	11,800	11,910	11,400	110,903	1,300,988,965
26/01/19	11,800	▼50	11,920	11,920	11,560	139,935	1,637,993,310
26/01/16	11,850	▼140	12,110	12,210	11,790	95,052	1,134,462,475
26/01/15	11,990	▼210	12,170	12,170	11,650	154,050	1,826,786,925
26/01/14	12,200	▲80	12,140	12,410	11,900	80,330	983,290,815
26/01/13	12,120	▼210	12,340	12,470	11,850	98,357	1,189,378,850

Drag left and right